24H 最高$3,958.71
24H 最低$3,888.10
今日开盘$3906.66
24H 成交量$1,899.10万
流通市值$9.73亿
24H 涨跌额($35.05)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $20.32万 | $306.48万 | 1.43% |
| 246 |
BATBasic Attention Token
|
$0.1255 | $0.1356 | $0.1247 | $60.91万 | $1.92亿 | -7.38% |
| 367 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01785 | $0.01653 | $36.84万 | — | -4.12% |
| 267 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.47万 | $1,173.88万 | -5.44% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,287.14万 | $1.77亿 | 0.02% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01689 | $0.01572 | $29.15万 | — | -5.45% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 17 |
SOXLBSOXLB
|
$71.52 | $82.88 | $67.59 | $3,746.74万 | — | -12.61% |
| 545 |
CRWDBCRWDB
|
$243.04 | $259.76 | $240.31 | $16.88万 | — | -3.87% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 660 |
APPBAPPB
|
$229.68 | $239.84 | $227.14 | $5.73万 | — | -1.05% |
| 689 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -4.35% |
| 373 |
TWTTrust Wallet Token
|
$0.4015 | $0.4252 | $0.4005 | $35.39万 | $1.68亿 | -4.52% |
| 59 |
TSLABTSLAB
|
$404.9 | $414.93 | $398.25 | $591.11万 | — | 0.80% |
| 572 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.79万 | — | 0.00% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
MUB _以太坊ETH价格
USDC _比特币
PAX Gold _比特币行情
LITEB _比特币
NVDAB _BTC行情
MUB _以太坊ETH价格
ZAMA _比特币
USD1 _币种排行
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _币种排行
NBISB _以太坊ETH价格
Ethena USDe _币种排行
INTWB _比特币
Ondo _币种排行
BFUSD _以太坊ETH价格
Solana _比特币
SOXLB _比特币行情
DRAMB _加密货币行情
GOOGLB _以太坊ETH价格
United Stables _币种排行
Internet _比特币行情
Quant _BTC行情
Tether Gold _加密货币行情
Polkadot _BTC行情
Bitcoin Cash _比特币行情
Pendle _比特币
TQQQB _BTC行情
Initia _比特币行情
SNDKB _比特币行情
牛来 _比特币行情
牛来 _以太坊ETH价格
THORChain _以太坊ETH价格
Caldera _以太坊ETH价格
牛来 _数字货币市值
BFUSD _数字货币市值
EUR _比特币
MRVLB _数字货币市值
牛来 _BTC行情
KORUB _数字货币市值