24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
LAZIOLazio Fan Token
|
$0.339 | $0.362 | $0.333 | $36.58万 | $303.55万 | -1.17% |
| 261 |
BAT注意力币
|
$0.121 | $0.1258 | $0.1194 | $41.57万 | $1.83亿 | -0.41% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01828 | $0.0165 | $82.51万 | — | -2.82% |
| 194 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $60.56万 | $1,151.52万 | -1.32% |
| 522 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,202.79万 | $1.77亿 | 0.00% |
| 414 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01407 | $0.01486 | $0.01405 | $10.32万 | — | -4.22% |
| 470 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.16 | $47.60 | $44.86 | $827.44万 | $6,451.91万 | -1.10% |
| 681 |
CRWDBCRWDB
|
$218.14 | $219.19 | $218.06 | $4,189.49 | — | -0.15% |
| 162 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 258 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 635 |
APPBAPPB
|
$391.75 | $391.97 | $382.60 | $2.55万 | — | 2.38% |
| 643 |
IQIQ
|
$0.000658 | $0.000681 | $0.000651 | $1.82万 | $1,829.72万 | -2.23% |
| 381 |
TWTTrust Wallet Token
|
$0.3953 | $0.4012 | $0.3925 | $23.82万 | $1.65亿 | 0.18% |
| 403 |
TSLABTesla (bStocks Tokenized Stock
|
$357.74 | $359.30 | $357.41 | $21.12万 | $2,521.17万 | -0.07% |
| 250 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.17万 | — | 2.78% |
| 129 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
相关站点
共 40 个
Pepe _加密货币行情
Hamster Kombat _比特币行情
BEAMX _币种排行
Reserve Rights _数字货币市值
RNDR _币种排行
Gains Network _加密货币行情
Gains Network _数字货币市值
StraitsX USD _加密货币行情
Secret _比特币行情
Reserve Rights _加密货币行情
Quant _数字货币市值
Pudgy Penguins _加密货币行情
Worldcoin _比特币
Raydium _比特币
Near Protocol _币种排行
Aster _以太坊ETH价格
Huma Finance _以太坊ETH价格
Shiba Inu _比特币
Hedera _以太坊ETH价格
波场 _数字货币市值
Celo _币种排行
Aerodrome _以太坊ETH价格
United Stables _比特币行情
牛来 _比特币行情
First Digital _数字货币市值
Ether.fi _加密货币行情
USDC _加密货币行情
Mitosis _数字货币市值
BEAMX _BTC行情
Pump.fun _比特币行情
MarsCoin _比特币行情
Huma Finance _BTC行情
应用链 _比特币
Pepe _币种排行
QQQB _以太坊ETH价格
应用链 _币种排行
Filecoin _BTC行情
TONToken _比特币行情
USD1 _比特币行情
Artificial _加密货币行情