24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,004.25万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.60万 | $310.10万 | 2.25% |
| 162 |
BAT注意力币
|
$0.1469 | $0.1508 | $0.124 | $127.13万 | $2.06亿 | 13.88% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01874 | $0.01641 | $54.81万 | — | 3.21% |
| 251 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $68.67万 | $1,247.99万 | 2.55% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 17 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,101.12万 | $1.77亿 | -0.02% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 546 |
AIGENSYNAIGENSYN
|
$0.01627 | $0.01657 | $0.01541 | $19.94万 | — | 1.43% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 341 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.2 | $79.19 | $62.33 | $4,307.06万 | $6,451.91万 | -14.79% |
| 349 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.43万 | — | -1.79% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 262 |
APPBAPPB
|
$326.54 | $347.05 | $236.71 | $63.71万 | — | 32.60% |
| 686 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $4.20万 | $2,052.13万 | 2.65% |
| 339 |
TWTTrust Wallet Token
|
$0.4126 | $0.4258 | $0.383 | $46.79万 | $1.71亿 | 3.15% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.86 | $398.58 | $374.20 | $1,013.39万 | $2,521.17万 | -3.63% |
| 644 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.52万 | — | -2.70% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
TONToken _比特币行情
Zama _加密货币行情
United Stables _比特币行情
Artificial _数字货币市值
Solana _加密货币行情
USD1 _币种排行
大零币 _数字货币市值
比特现金 _数字货币市值
Pendle _加密货币行情
Gram _币种排行
Polygon _BTC行情
BABAB _币种排行
Stacks _BTC行情
牛来 _数字货币市值
Pump.fun _比特币
Ondo _币种排行
Starknet _加密货币行情
Sei _币种排行
以太坊 _币种排行
THORChain _BTC行情
Haedal _币种排行
Near Protocol _BTC行情
狗币 _币种排行
Celo _以太坊ETH价格
Polkadot _以太坊ETH价格
SNXXB _加密货币行情
MarsCoin _比特币
RWUSD _数字货币市值
Stacks _币种排行
Gram _BTC行情
THORChain _BTC行情
Pepe _币种排行
Holo _以太坊ETH价格
Internet _BTC行情
Celo _比特币行情
Celo _比特币行情
BEAMX _比特币
Injective _以太坊ETH价格
TQQQB _加密货币行情
Official Trump _比特币行情