24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.52万 | $306.48万 | 0.00% |
| 314 |
BATBasic Attention Token
|
$0.1272 | $0.1309 | $0.1236 | $44.35万 | $1.92亿 | -1.93% |
| 460 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.01764 | $0.01648 | $23.61万 | — | -0.63% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $109.93万 | $1,173.88万 | -0.43% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,714.29万 | $1.77亿 | 0.02% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 384 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.0164 | $0.01549 | $34.09万 | — | 0.93% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 14 |
SOXLBSOXLB
|
$73.6 | $81.20 | $67.59 | $3,727.95万 | — | -4.89% |
| 572 |
CRWDBCRWDB
|
$247.66 | $251.69 | $239.74 | $14.66万 | — | 1.64% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 688 |
APPBAPPB
|
$238.42 | $239.84 | $227.14 | $2.77万 | — | 1.42% |
| 681 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.10万 | $1,995.70万 | -0.42% |
| 388 |
TWTTrust Wallet Token
|
$0.4051 | $0.4146 | $0.3977 | $33.79万 | $1.68亿 | -2.08% |
| 61 |
TSLABTSLAB
|
$403.16 | $414.93 | $400.39 | $540.13万 | — | 0.61% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.27万 | — | 2.78% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Lisk _加密货币行情
Pepe _比特币
Bitcoin Cash _BTC行情
United Stables _比特币
Caldera _比特币行情
BFUSD _币种排行
Stellar _数字货币市值
TONToken _数字货币市值
Pudgy Penguins _BTC行情
CRCLB _币种排行
Plasma _以太坊ETH价格
Ondo _以太坊ETH价格
1000CAT _比特币
Cosmos _以太坊ETH价格
Ripple USD _比特币行情
Cosmos _BTC行情
Filecoin _比特币行情
Tether Gold _比特币行情
RWUSD _以太坊ETH价格
SOXSB _比特币行情
Ripple USD _比特币行情
SKHYB _数字货币市值
Cardano _加密货币行情
Acet _币种排行
Quant _比特币行情
Aave _数字货币市值
Chainlink _币种排行
Aptos _比特币行情
Caldera _币种排行
SNXXB _以太坊ETH价格
Pump.fun _比特币
ZAMA _BTC行情
Morpho _BTC行情
AAPLB _比特币
Bitcoin Cash _比特币
Cosmos _币种排行
BitTensor _数字货币市值
MegaETH _数字货币市值
SNDKB _比特币
CRCLB _币种排行