24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.56万 | $310.10万 | 3.13% |
| 154 |
BAT注意力币
|
$0.1432 | $0.1508 | $0.124 | $137.30万 | $2.06亿 | 12.40% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01789 | $0.01874 | $0.01641 | $54.72万 | — | 4.80% |
| 254 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $66.85万 | $1,247.99万 | 2.56% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 17 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,057.49万 | $1.77亿 | -0.02% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01621 | $0.01657 | $0.01541 | $19.91万 | — | 2.01% |
| 585 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 338 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.03 | $79.19 | $62.33 | $4,374.81万 | $6,451.91万 | -10.55% |
| 348 |
CRWDBCRWDB
|
$241.24 | $252.76 | $235.58 | $43.36万 | — | -1.36% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 350 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 236 |
APPBAPPB
|
$328.14 | $347.05 | $236.71 | $72.02万 | — | 34.62% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.44万 | $2,052.13万 | 3.24% |
| 334 |
TWTTrust Wallet Token
|
$0.4122 | $0.4258 | $0.383 | $46.47万 | $1.71亿 | 4.54% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$382.71 | $393.81 | $374.20 | $989.44万 | $2,521.17万 | -2.75% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.80万 | — | 0.00% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
First Digital _以太坊ETH价格
以太坊 _比特币
PancakeSwap _比特币
Hedera _币种排行
币安币 _比特币行情
USD1 _以太坊ETH价格
Aave _比特币行情
Uniswap _以太坊ETH价格
Ripple USD _加密货币行情
Celestia _比特币
恒星币 _比特币
Haedal _以太坊ETH价格
THORChain _币种排行
恒星币 _比特币
Starknet _币种排行
Quant _数字货币市值
狗币 _比特币行情
QQQB _币种排行
EUR _币种排行
Plasma _加密货币行情
NFPrompt _加密货币行情
EUR _数字货币市值
应用链 _数字货币市值
Aerodrome _数字货币市值
Uniswap _币种排行
Pendle _币种排行
Pepe _数字货币市值
RWUSD _币种排行
Chainlink _加密货币行情
THORChain _BTC行情
LayerZero _以太坊ETH价格
BFUSD _以太坊ETH价格
Raydium _币种排行
Ripple USD _比特币行情
Filecoin _比特币
World Liberty _加密货币行情
瑞波币 _币种排行
Holo _比特币
THORChain _BTC行情