24H 最高$0.348
24H 最低$0.328
今日开盘$0.34
24H 成交量$16.97万
流通市值$2,870.03万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.38万 | $306.48万 | -0.57% |
| 316 |
BATBasic Attention Token
|
$0.1267 | $0.1317 | $0.1236 | $43.94万 | $1.92亿 | -3.43% |
| 462 |
BROCCOLI714BROCCOLI714
|
$0.01706 | $0.01764 | $0.01648 | $24.00万 | — | -2.01% |
| 162 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $102.51万 | $1,173.88万 | -1.28% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 17 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,636.00万 | $1.77亿 | 0.05% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.01646 | $0.01549 | $31.61万 | — | -2.55% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 15 |
SOXLBSOXLB
|
$73 | $82.11 | $67.59 | $3,750.45万 | — | -9.73% |
| 556 |
CRWDBCRWDB
|
$243.73 | $259.32 | $239.74 | $16.29万 | — | -6.01% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 683 |
APPBAPPB
|
$231.06 | $239.84 | $227.14 | $3.00万 | — | -2.37% |
| 682 |
IQIQ
|
$0.00072 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -1.10% |
| 419 |
TWTTrust Wallet Token
|
$0.4029 | $0.418 | $0.3977 | $29.41万 | $1.68亿 | -2.82% |
| 61 |
TSLABTSLAB
|
$402.88 | $414.93 | $398.25 | $570.21万 | — | -0.22% |
| 293 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $48.33万 | — | 0.00% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Uniswap _数字货币市值
Bitcoin _加密货币行情
牛来 _BTC行情
Pudgy Penguins _比特币
Gram _比特币行情
Aave _比特币
Cardano _比特币行情
United Stables _以太坊ETH价格
MRVLB _数字货币市值
CRCLB _加密货币行情
Ethena USDe _比特币行情
Haedal _币种排行
TRON _BTC行情
OFFICIAL TRUMP _加密货币行情
MegaETH _加密货币行情
Bitcoin _比特币
Solana _以太坊ETH价格
SKHYB _以太坊ETH价格
Gitcoin _比特币
Mitosis _加密货币行情
BFUSD _数字货币市值
1000CAT _比特币
BNCB _加密货币行情
Haedal _以太坊ETH价格
PAX Gold _BTC行情
TQQQB _比特币行情
Filecoin _币种排行
OFFICIAL TRUMP _数字货币市值
PAX Gold _比特币行情
OFFICIAL TRUMP _BTC行情
Chainlink _加密货币行情
USD1 _以太坊ETH价格
USD1 _数字货币市值
RWUSD _数字货币市值
Injective _加密货币行情
LITEB _币种排行
CRCLB _比特币
MUB _比特币
Aster _以太坊ETH价格
Ripple USD _以太坊ETH价格