24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.35万 | $306.48万 | 0.28% |
| 313 |
BATBasic Attention Token
|
$0.1272 | $0.1311 | $0.1236 | $44.97万 | $1.92亿 | -2.98% |
| 464 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.01764 | $0.01648 | $23.91万 | — | -0.63% |
| 153 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $108.28万 | $1,173.88万 | 0.43% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,736.70万 | $1.77亿 | 0.02% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 390 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.01639 | $0.01549 | $33.54万 | — | -0.79% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 15 |
SOXLBSOXLB
|
$76.08 | $81.37 | $67.59 | $3,752.33万 | — | -6.25% |
| 561 |
CRWDBCRWDB
|
$246.59 | $257.97 | $239.74 | $15.77万 | — | -4.06% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 685 |
APPBAPPB
|
$231.87 | $239.84 | $227.14 | $2.95万 | — | -0.96% |
| 684 |
IQIQ
|
$0.000725 | $0.00073 | $0.0007 | $3.08万 | $1,995.70万 | -0.28% |
| 392 |
TWTTrust Wallet Token
|
$0.407 | $0.416 | $0.3977 | $33.16万 | $1.68亿 | -1.98% |
| 61 |
TSLABTSLAB
|
$408.41 | $414.93 | $398.25 | $575.24万 | — | 0.62% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.14万 | — | 2.78% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Holo _加密货币行情
EUR _BTC行情
OFFICIAL TRUMP _BTC行情
INTCB _加密货币行情
EUR _比特币行情
LITEB _BTC行情
EUR _BTC行情
Official _以太坊ETH价格
Bubblemaps _币种排行
Ethena USDe _比特币
Starknet _以太坊ETH价格
Eigenlayer _比特币行情
Huma Finance _BTC行情
TRON _比特币
Gitcoin _数字货币市值
Ethena _BTC行情
TSLAB _比特币
Ethena USDe _以太坊ETH价格
Cardano _数字货币市值
Injective _比特币
OFFICIAL TRUMP _比特币行情
Aptos _比特币行情
Cosmos _币种排行
Official _币种排行
OFFICIAL TRUMP _BTC行情
XRP _币种排行
MARSCOIN _加密货币行情
Pepe _数字货币市值
Sui _加密货币行情
1000CAT _加密货币行情
Bubblemaps _比特币
Aerodrome _BTC行情
Nomina _比特币
Uniswap _加密货币行情
BNCB _加密货币行情
Plasma _以太坊ETH价格
Ethereum _比特币
Sui _加密货币行情
Aave _币种排行
KORUB _BTC行情