24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0003
24H 成交量$7,633.84万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.61万 | $306.48万 | -0.28% |
| 345 |
BATBasic Attention Token
|
$0.1272 | $0.1317 | $0.1236 | $39.33万 | $1.92亿 | -2.53% |
| 447 |
BROCCOLI714BROCCOLI714
|
$0.01677 | $0.01764 | $0.01648 | $25.61万 | — | -4.01% |
| 165 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $100.25万 | $1,173.88万 | -0.43% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 14 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,004.60万 | $1.77亿 | 0.03% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01646 | $0.01549 | $31.08万 | — | -3.18% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 17 |
SOXLBSOXLB
|
$72.34 | $82.11 | $67.59 | $3,707.93万 | — | -10.35% |
| 549 |
CRWDBCRWDB
|
$245.29 | $259.34 | $239.74 | $16.53万 | — | -5.14% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 681 |
APPBAPPB
|
$231.65 | $239.84 | $227.14 | $3.11万 | — | -2.34% |
| 683 |
IQIQ
|
$0.000718 | $0.000732 | $0.0007 | $3.05万 | $1,995.70万 | -1.24% |
| 422 |
TWTTrust Wallet Token
|
$0.4026 | $0.418 | $0.3977 | $28.84万 | $1.68亿 | -2.54% |
| 63 |
TSLABTSLAB
|
$402.25 | $414.93 | $398.25 | $568.30万 | — | -0.27% |
| 323 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.99万 | — | 0.00% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Haedal _数字货币市值
BitTensor _数字货币市值
LayerZero _比特币
MSTRB _加密货币行情
Lisk _BTC行情
THORChain _以太坊ETH价格
Arbitrum _比特币行情
Cosmos _加密货币行情
Initia _数字货币市值
PAX Gold _数字货币市值
GOOGLB _数字货币市值
NBISB _以太坊ETH价格
Haedal _比特币
Stellar _币种排行
SOXLB _加密货币行情
TONToken _比特币
PAX Gold _比特币
Gitcoin _币种排行
PAX Gold _加密货币行情
Worldcoin _BTC行情
Avalanche _比特币
Huma Finance _数字货币市值
Nomina _以太坊ETH价格
Solana _以太坊ETH价格
BNB _加密货币行情
GOOGLB _数字货币市值
NVDAB _币种排行
Uniswap _以太坊ETH价格
Ethena USDe _币种排行
First Digital _比特币
Huma Finance _以太坊ETH价格
Ondo _BTC行情
GOOGLB _数字货币市值
Worldcoin _币种排行
GOOGLB _币种排行
Cosmos _比特币行情
BFUSD _比特币
BitTensor _BTC行情
Plasma _以太坊ETH价格
Caldera _币种排行