24H 最高$0.3216
24H 最低$0.3156
今日开盘$0.3157
24H 成交量$3,871.40万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $54.37万 | $306.48万 | -1.12% |
| 388 |
BATBasic Attention Token
|
$0.1245 | $0.1317 | $0.124 | $33.86万 | $1.92亿 | -4.74% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.01785 | $0.01652 | $33.03万 | — | -4.44% |
| 176 |
RADRadworks
|
$0.228 | $0.249 | $0.223 | $94.01万 | $1,173.88万 | -2.56% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,744.96万 | $1.77亿 | 0.04% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01646 | $0.01549 | $31.87万 | — | -4.89% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 17 |
SOXLBSOXLB
|
$69.66 | $82.11 | $67.59 | $3,598.15万 | — | -13.90% |
| 526 |
CRWDBCRWDB
|
$242.12 | $259.76 | $239.74 | $18.07万 | — | -4.78% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.83万 | — | -1.62% |
| 684 |
IQIQ
|
$0.000709 | $0.000735 | $0.0007 | $2.93万 | $1,995.70万 | -3.14% |
| 416 |
TWTTrust Wallet Token
|
$0.3991 | $0.418 | $0.3984 | $29.80万 | $1.68亿 | -3.99% |
| 62 |
TSLABTSLAB
|
$403 | $414.93 | $398.25 | $563.98万 | — | 0.38% |
| 409 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.25万 | — | 0.00% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
USDC _BTC行情
Aptos _比特币行情
INTCB _BTC行情
1000CAT _比特币行情
Tether Gold _比特币
Sui _比特币
Mitosis _数字货币市值
NBISB _比特币
1000CAT _BTC行情
BitTensor _加密货币行情
Mitosis _BTC行情
Haedal _加密货币行情
First Digital _比特币行情
EUR _币种排行
Hedera _BTC行情
TRON _比特币行情
Lisk _加密货币行情
CRWVB _数字货币市值
AAPLB _数字货币市值
Chainlink _以太坊ETH价格
Filecoin _比特币行情
ZAMA _数字货币市值
Mitosis _以太坊ETH价格
1000CAT _比特币
Aster _比特币
MSTRB _比特币
OFFICIAL TRUMP _BTC行情
Ondo _比特币
QQQB _加密货币行情
Gram _币种排行
Bubblemaps _币种排行
GOOGLB _数字货币市值
Pudgy Penguins _以太坊ETH价格
MUB _比特币
KORUB _数字货币市值
ZAMA _币种排行
牛来 _比特币
Arbitrum _加密货币行情
Tether Gold _加密货币行情
AAPLB _数字货币市值