24H 最高$0.0306
24H 最低$0.0289
今日开盘$0.0302
24H 成交量$18.40万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.57万 | $306.48万 | -1.39% |
| 242 |
BATBasic Attention Token
|
$0.124 | $0.1352 | $0.124 | $61.54万 | $1.92亿 | -7.74% |
| 368 |
BROCCOLI714BROCCOLI714
|
$0.01671 | $0.01785 | $0.01653 | $37.02万 | — | -5.49% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.41万 | $1,173.88万 | -5.44% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,787.16万 | $1.77亿 | 0.01% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01689 | $0.01572 | $30.52万 | — | -5.96% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 17 |
SOXLBSOXLB
|
$71.12 | $82.88 | $67.59 | $3,680.47万 | — | -13.02% |
| 546 |
CRWDBCRWDB
|
$243.35 | $259.76 | $240.31 | $16.93万 | — | -3.92% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 663 |
APPBAPPB
|
$230.09 | $239.84 | $227.14 | $5.18万 | — | -0.95% |
| 685 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.67万 | $1,995.70万 | -4.36% |
| 357 |
TWTTrust Wallet Token
|
$0.402 | $0.4252 | $0.4005 | $38.69万 | $1.68亿 | -4.60% |
| 60 |
TSLABTSLAB
|
$404.75 | $414.93 | $398.25 | $576.66万 | — | 0.78% |
| 575 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.28万 | — | -2.70% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Ethereum _BTC行情
AMDB _币种排行
牛来 _加密货币行情
Artificial _以太坊ETH价格
MRVLB _数字货币市值
TRON _BTC行情
Artificial _加密货币行情
THORChain _数字货币市值
Lisk _比特币行情
Holo _比特币行情
MARSCOIN _比特币
TRON _比特币
Celestia _加密货币行情
Cardano _比特币
Aave _BTC行情
Dogecoin _加密货币行情
DRAMB _比特币
Ripple USD _以太坊ETH价格
Solana _数字货币市值
NVDAB _数字货币市值
EUR _BTC行情
BitTensor _以太坊ETH价格
MSTRB _以太坊ETH价格
Plasma _数字货币市值
Quant _BTC行情
MUB _BTC行情
BitTensor _BTC行情
Gitcoin _加密货币行情
Origin _数字货币市值
Near Protocol _以太坊ETH价格
DRAMB _币种排行
TONToken _数字货币市值
NFPrompt _比特币
1000CAT _BTC行情
Holo _比特币行情
Celestia _数字货币市值
Aster _币种排行
DRAMB _比特币行情
USDC _比特币行情
Mitosis _数字货币市值