SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.78
-0.45%
≈ ￥909.348
(-$0.62)
更新于 2026-11-03 09:35:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.4
24H 成交量$4,699.22万
流通市值$7,573.93万
24H 涨跌额(-$0.62)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $20.32万 | $306.48万 | 1.43% |
| 246 |
BATBasic Attention Token
|
$0.1255 | $0.1356 | $0.1247 | $60.91万 | $1.92亿 | -7.38% |
| 367 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01785 | $0.01653 | $36.84万 | — | -4.12% |
| 267 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.47万 | $1,173.88万 | -5.44% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,287.14万 | $1.77亿 | 0.02% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01689 | $0.01572 | $29.15万 | — | -5.45% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 17 |
SOXLBSOXLB
|
$71.52 | $82.88 | $67.59 | $3,746.74万 | — | -12.61% |
| 545 |
CRWDBCRWDB
|
$243.04 | $259.76 | $240.31 | $16.88万 | — | -3.87% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 660 |
APPBAPPB
|
$229.68 | $239.84 | $227.14 | $5.73万 | — | -1.05% |
| 689 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -4.35% |
| 373 |
TWTTrust Wallet Token
|
$0.4015 | $0.4252 | $0.4005 | $35.39万 | $1.68亿 | -4.52% |
| 59 |
TSLABTSLAB
|
$404.9 | $414.93 | $398.25 | $591.11万 | — | 0.80% |
| 572 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.79万 | — | 0.00% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Ethena _BTC行情
Internet _比特币行情
MSTRB _加密货币行情
INTCB _数字货币市值
SNDKB _币种排行
ZAMA _比特币
USDC _币种排行
Uniswap _数字货币市值
ZAMA _以太坊ETH价格
Injective _数字货币市值
KORUB _数字货币市值
Hedera _比特币行情
AMDB _数字货币市值
KORUB _以太坊ETH价格
Worldcoin _BTC行情
PAX Gold _BTC行情
Gitcoin _BTC行情
Avalanche _加密货币行情
KORUB _比特币
RWUSD _比特币
Ethena _BTC行情
Near Protocol _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _币种排行
Ethena _加密货币行情
Aave _加密货币行情
Cardano _BTC行情
INTCB _数字货币市值
AAPLB _加密货币行情
Polkadot _数字货币市值
Litecoin _加密货币行情
DRAMB _币种排行
Origin _比特币行情
KORUB _BTC行情
Aerodrome _数字货币市值
Aave _币种排行
Internet _币种排行
MRVLB _数字货币市值
QQQB _以太坊ETH价格
Ondo _币种排行