24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1642
24H 成交量$18.23万
流通市值$2,590.54万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
LAZIOLazio Fan Token
|
$0.33 | $0.362 | $0.32 | $39.85万 | $303.55万 | -4.62% |
| 268 |
BAT注意力币
|
$0.1219 | $0.1258 | $0.1157 | $52.87万 | $1.83亿 | 0.16% |
| 179 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01828 | $0.01568 | $82.67万 | — | -3.17% |
| 227 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $64.14万 | $1,151.52万 | -2.62% |
| 583 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,670.06万 | $1.77亿 | -0.02% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 496 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01472 | $0.01338 | $19.83万 | — | -4.49% |
| 553 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 297 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.1 | $47.60 | $42.09 | $2,309.43万 | $6,451.91万 | -0.97% |
| 686 |
CRWDBCRWDB
|
$219.94 | $219.94 | $215.79 | $7,975.42 | — | 0.59% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 508 |
APPBAPPB
|
$395.45 | $403.15 | $382.60 | $18.55万 | — | 3.25% |
| 667 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.14万 | $1,829.72万 | -2.53% |
| 306 |
TWTTrust Wallet Token
|
$0.3861 | $0.4012 | $0.3745 | $43.51万 | $1.65亿 | -2.55% |
| 219 |
TSLABTesla (bStocks Tokenized Stock
|
$357.38 | $359.30 | $352.98 | $67.76万 | $2,521.17万 | -0.15% |
| 202 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.69万 | — | 2.78% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
相关站点
共 40 个
Solana _加密货币行情
Quant _加密货币行情
Hyperliquid _比特币
Hamster Kombat _BTC行情
达世币 _币种排行
Worldcoin _加密货币行情
Hashflow _加密货币行情
Quant _以太坊ETH价格
Artificial _币种排行
TQQQB _比特币行情
BitTensor _BTC行情
Hyperliquid _数字货币市值
United Stables _比特币行情
Ondo _比特币
牛来 _BTC行情
Celestia _比特币
大零币 _BTC行情
瑞波币 _以太坊ETH价格
LayerZero _币种排行
SNXXB _以太坊ETH价格
Meteora _币种排行
Uniswap _BTC行情
USDC _以太坊ETH价格
Starknet _比特币
Near Protocol _以太坊ETH价格
SNXXB _BTC行情
SNXXB _数字货币市值
莱特币 _数字货币市值
Pump.fun _加密货币行情
Aptos _以太坊ETH价格
Sui _数字货币市值
Holo _数字货币市值
NFPrompt _币种排行
Shiba Inu _数字货币市值
牛来 _以太坊ETH价格
COINB _BTC行情
Pump.fun _加密货币行情
Bubblemaps _以太坊ETH价格
币安币 _比特币行情
瑞波币 _BTC行情