24H 最高$0.005356
24H 最低$0.0045
今日开盘$0.005297
24H 成交量$173.85万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.62万 | $306.48万 | -0.84% |
| 369 |
BATBasic Attention Token
|
$0.1247 | $0.1341 | $0.124 | $37.04万 | $1.92亿 | -6.87% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $35.67万 | — | -5.26% |
| 269 |
RADRadworks
|
$0.226 | $0.241 | $0.223 | $54.93万 | $1,173.88万 | -6.22% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,967.38万 | $1.77亿 | 0.03% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.01683 | $0.01556 | $32.88万 | — | -6.77% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 17 |
SOXLBSOXLB
|
$70.03 | $82.79 | $67.59 | $3,486.72万 | — | -14.99% |
| 543 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.91万 | — | -4.65% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 665 |
APPBAPPB
|
$229.4 | $239.84 | $227.14 | $4.77万 | — | -1.55% |
| 683 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.81万 | $1,995.70万 | -4.47% |
| 348 |
TWTTrust Wallet Token
|
$0.4008 | $0.4231 | $0.4001 | $39.95万 | $1.68亿 | -5.00% |
| 62 |
TSLABTSLAB
|
$403.61 | $414.93 | $398.25 | $574.61万 | — | 0.41% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.30万 | — | 0.00% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Uniswap _币种排行
Ondo _比特币行情
Caldera _以太坊ETH价格
USD1 _BTC行情
Ripple USD _数字货币市值
Avalanche _加密货币行情
Sui _比特币行情
MARSCOIN _币种排行
Uniswap _加密货币行情
USDC _BTC行情
BNB _BTC行情
Aave _数字货币市值
OFFICIAL TRUMP _BTC行情
DRAMB _数字货币市值
Uniswap _币种排行
Ethereum _数字货币市值
Pendle _比特币行情
Stellar _以太坊ETH价格
Pendle _加密货币行情
Hedera _BTC行情
Quant _币种排行
Lisk _以太坊ETH价格
Hyperliquid _数字货币市值
Aerodrome _币种排行
BitTensor _以太坊ETH价格
TONToken _数字货币市值
OFFICIAL TRUMP _币种排行
Lisk _数字货币市值
TONToken _以太坊ETH价格
First Digital _比特币行情
NBISB _币种排行
Uniswap _比特币行情
1000CAT _币种排行
TQQQB _比特币行情
Ondo _币种排行
Ondo _以太坊ETH价格
Zcash _币种排行
Aave _BTC行情
Avalanche _数字货币市值
Cardano _比特币行情