24H 最高$0.06028
24H 最低$0.0563
今日开盘$0.0594
24H 成交量$134.46万
流通市值$14.04亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
LAZIOLazio Fan Token
|
$0.324 | $0.341 | $0.323 | $15.47万 | $284.26万 | -2.99% |
| 168 |
BAT注意力币
|
$0.12 | $0.1248 | $0.116 | $100.85万 | $1.85亿 | -3.07% |
| 306 |
BROCCOLI714BROCCOLI714
|
$0.01588 | $0.01697 | $0.01559 | $47.51万 | — | -4.74% |
| 473 |
RADRadworks
|
$0.22 | $0.228 | $0.218 | $23.71万 | $1,162.48万 | -1.79% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,344.61万 | $1.77亿 | 0.00% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 553 |
AIGENSYNAIGENSYN
|
$0.01336 | $0.01413 | $0.01319 | $16.40万 | — | -3.68% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.51 | $69.71 | $58.42 | $5,918.20万 | $6,451.91万 | 1.05% |
| 677 |
CRWDBCRWDB
|
$224.92 | $236.26 | $218.11 | $4.96万 | — | -2.67% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 330 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 516 |
APPBAPPB
|
$404.22 | $408.36 | $395.03 | $18.60万 | — | 0.13% |
| 583 |
IQIQ
|
$0.000652 | $0.000669 | $0.000618 | $14.55万 | $1,815.53万 | 0.93% |
| 263 |
TWTTrust Wallet Token
|
$0.3816 | $0.3926 | $0.3788 | $58.04万 | $1.62亿 | -1.52% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$392.6 | $396.24 | $384.53 | $341.79万 | $2,521.17万 | 0.76% |
| 264 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000033 | $57.86万 | — | -5.56% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |