24H 最高$0.02018
24H 最低$0.01929
今日开盘$0.01999
24H 成交量$59.74万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.38万 | $306.48万 | -1.40% |
| 365 |
BATBasic Attention Token
|
$0.127 | $0.1338 | $0.124 | $37.70万 | $1.92亿 | -4.73% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01785 | $0.01653 | $35.07万 | — | -4.20% |
| 268 |
RADRadworks
|
$0.227 | $0.241 | $0.223 | $55.14万 | $1,173.88万 | -5.81% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,992.58万 | $1.77亿 | 0.03% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01674 | $0.01556 | $28.90万 | — | -5.40% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 17 |
SOXLBSOXLB
|
$69.68 | $82.65 | $67.59 | $3,535.98万 | — | -15.24% |
| 545 |
CRWDBCRWDB
|
$241.79 | $259.76 | $240.31 | $16.91万 | — | -4.86% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 666 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.63万 | — | -1.38% |
| 683 |
IQIQ
|
$0.000715 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -2.85% |
| 351 |
TWTTrust Wallet Token
|
$0.403 | $0.4231 | $0.4001 | $39.44万 | $1.68亿 | -3.82% |
| 61 |
TSLABTSLAB
|
$403.24 | $414.93 | $398.25 | $583.52万 | — | 0.45% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.98万 | — | 0.00% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Ethena USDe _币种排行
United Stables _以太坊ETH价格
Uniswap _加密货币行情
Bitcoin Cash _BTC行情
XRP _加密货币行情
MSTRB _加密货币行情
Chainlink _BTC行情
Tether Gold _比特币行情
Uniswap _币种排行
牛来 _以太坊ETH价格
SOXLB _数字货币市值
TONToken _数字货币市值
Ethena _数字货币市值
LITEB _比特币行情
BNCB _币种排行
Stellar _数字货币市值
Hyperliquid _币种排行
MSTRB _BTC行情
RWUSD _币种排行
BNCB _加密货币行情
SOXLB _币种排行
THORChain _BTC行情
NVDAB _加密货币行情
First Digital _币种排行
Hedera _BTC行情
DRAMB _币种排行
NFPrompt _币种排行
SNDKB _币种排行
Sophon _币种排行
Lisk _数字货币市值
Ethena USDe _加密货币行情
BitTensor _比特币行情
SNDKB _数字货币市值
Stellar _加密货币行情
RWUSD _比特币行情
Aave _币种排行
Uniswap _数字货币市值
OFFICIAL TRUMP _比特币行情
Ripple USD _币种排行
SNDKB _比特币行情