24H 最高$8.05
24H 最低$7.18
今日开盘$7.87
24H 成交量$27.15万
流通市值—
24H 涨跌额(-$0.63)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.31万 | $306.48万 | 0.00% |
| 317 |
BATBasic Attention Token
|
$0.1266 | $0.1317 | $0.1236 | $43.81万 | $1.92亿 | -3.36% |
| 456 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01764 | $0.01648 | $25.00万 | — | -2.42% |
| 161 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $103.56万 | $1,173.88万 | 0.43% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,705.03万 | $1.77亿 | 0.05% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01646 | $0.01549 | $31.29万 | — | -2.92% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 15 |
SOXLBSOXLB
|
$71.83 | $82.11 | $67.59 | $3,750.16万 | — | -11.62% |
| 556 |
CRWDBCRWDB
|
$243.92 | $259.34 | $239.74 | $16.30万 | — | -5.77% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 683 |
APPBAPPB
|
$230.8 | $239.84 | $227.14 | $3.10万 | — | -2.51% |
| 682 |
IQIQ
|
$0.000716 | $0.00073 | $0.0007 | $3.13万 | $1,995.70万 | -1.65% |
| 420 |
TWTTrust Wallet Token
|
$0.4017 | $0.418 | $0.3977 | $29.37万 | $1.68亿 | -3.44% |
| 62 |
TSLABTSLAB
|
$402.89 | $414.93 | $398.25 | $567.43万 | — | -0.43% |
| 323 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.28万 | — | 0.00% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Aptos _数字货币市值
XRP _数字货币市值
PAX Gold _BTC行情
Solana _币种排行
SNXXB _比特币
Caldera _币种排行
TONToken _比特币行情
Mitosis _BTC行情
LITEB _比特币行情
LayerZero _币种排行
Huma Finance _比特币行情
Bitcoin _数字货币市值
TSLAB _加密货币行情
Bubblemaps _BTC行情
Celo _数字货币市值
Zcash _币种排行
Gitcoin _以太坊ETH价格
MSTRB _以太坊ETH价格
INTCB _BTC行情
BEAMX _以太坊ETH价格
SKHYB _加密货币行情
Sui _BTC行情
NFPrompt _加密货币行情
XRP _币种排行
TQQQB _比特币行情
NFPrompt _币种排行
United Stables _比特币行情
BNB _币种排行
Injective _数字货币市值
BEAMX _数字货币市值
MSTRB _币种排行
AAPLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Haedal _比特币行情
Avalanche _币种排行
Aave _币种排行
BNCB _比特币
Starknet _数字货币市值
Pudgy Penguins _以太坊ETH价格
USDC _BTC行情