24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.42万 | $306.48万 | -1.39% |
| 363 |
BATBasic Attention Token
|
$0.1274 | $0.1338 | $0.124 | $37.83万 | $1.92亿 | -4.50% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01785 | $0.01653 | $34.65万 | — | -4.25% |
| 268 |
RADRadworks
|
$0.228 | $0.241 | $0.223 | $55.17万 | $1,173.88万 | -5.00% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,004.14万 | $1.77亿 | 0.03% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01674 | $0.01556 | $28.48万 | — | -5.63% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 17 |
SOXLBSOXLB
|
$69.57 | $82.65 | $67.59 | $3,535.61万 | — | -15.51% |
| 545 |
CRWDBCRWDB
|
$241.8 | $259.76 | $240.31 | $16.91万 | — | -4.93% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.60万 | — | -1.49% |
| 682 |
IQIQ
|
$0.000709 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -3.54% |
| 351 |
TWTTrust Wallet Token
|
$0.403 | $0.4231 | $0.4001 | $39.34万 | $1.68亿 | -4.05% |
| 61 |
TSLABTSLAB
|
$402.76 | $414.93 | $398.25 | $580.63万 | — | 0.32% |
| 405 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.02万 | — | 0.00% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Pump.fun _加密货币行情
INTWB _BTC行情
Solana _数字货币市值
SNDKB _BTC行情
Ondo _比特币
PAX Gold _数字货币市值
Chainlink _币种排行
SNXXB _加密货币行情
Sui _以太坊ETH价格
Eigenlayer _比特币
Aave _币种排行
Initia _币种排行
Zcash _以太坊ETH价格
NBISB _加密货币行情
Gram _加密货币行情
Haedal _以太坊ETH价格
Plasma _币种排行
AMDB _以太坊ETH价格
Holo _BTC行情
Zcash _以太坊ETH价格
Pudgy Penguins _比特币行情
SKHYB _币种排行
Polkadot _以太坊ETH价格
Arbitrum _数字货币市值
Filecoin _比特币
Quant _币种排行
Holo _比特币
Aster _数字货币市值
MRVLB _比特币行情
Litecoin _比特币行情
QQQB _以太坊ETH价格
Bubblemaps _比特币行情
SNDKB _比特币
Zcash _加密货币行情
Cardano _比特币行情
SNXXB _加密货币行情
Aave _加密货币行情
Uniswap _比特币
Sui _数字货币市值