24H 最高$1.46
24H 最低$1.30
今日开盘$1.4339
24H 成交量$378.86万
流通市值$3.79亿
24H 涨跌额(-$0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LAZIOLazio Fan Token
|
$0.302 | $0.331 | $0.292 | $12.33万 | $267.40万 | -7.65% |
| 180 |
BAT注意力币
|
$0.093 | $0.1058 | $0.0899 | $113.47万 | $1.41亿 | -11.09% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.0138 | $0.01508 | $0.01337 | $78.37万 | — | -7.26% |
| 201 |
RADRadworks
|
$0.209 | $0.23 | $0.2 | $95.85万 | $1,080.02万 | -4.57% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,898.62万 | $1.77亿 | -0.05% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01204 | $0.01336 | $0.01154 | $57.58万 | — | -9.20% |
| 520 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.85 | $56.20 | $52.63 | $1,065.26万 | $6,451.91万 | -1.84% |
| 618 |
CRWDBCRWDB
|
$227.62 | $231.45 | $226.36 | $9,152.02 | — | -1.66% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 611 |
APPBAPPB
|
$405.53 | $406.65 | $402.97 | $1.67万 | — | 0.12% |
| 576 |
IQIQ
|
$0.000597 | $0.000624 | $0.000588 | $6.31万 | $1,687.86万 | -3.40% |
| 208 |
TWTTrust Wallet Token
|
$0.3449 | $0.3752 | $0.3283 | $90.35万 | $1.49亿 | -7.21% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.15 | $389.48 | $382.10 | $52.60万 | $2,521.17万 | -0.70% |
| 351 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $40.47万 | — | -3.03% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |