24H 最高$0.002384
24H 最低$0.002235
今日开盘$0.002307
24H 成交量$3.17万
流通市值$1,669.62万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $57.52万 | $306.48万 | 0.85% |
| 345 |
BATBasic Attention Token
|
$0.1274 | $0.1317 | $0.1236 | $39.14万 | $1.92亿 | -2.38% |
| 447 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.01764 | $0.01648 | $25.84万 | — | -3.84% |
| 165 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $100.28万 | $1,173.88万 | 0.43% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,004.60万 | $1.77亿 | 0.04% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01646 | $0.01549 | $31.08万 | — | -3.19% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 17 |
SOXLBSOXLB
|
$72.62 | $82.11 | $67.59 | $3,703.71万 | — | -10.01% |
| 549 |
CRWDBCRWDB
|
$245.29 | $259.34 | $239.74 | $16.67万 | — | -4.99% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 681 |
APPBAPPB
|
$231.65 | $239.84 | $227.14 | $3.11万 | — | -2.34% |
| 684 |
IQIQ
|
$0.000716 | $0.000732 | $0.0007 | $3.02万 | $1,995.70万 | -1.65% |
| 422 |
TWTTrust Wallet Token
|
$0.4026 | $0.418 | $0.3977 | $28.92万 | $1.68亿 | -2.64% |
| 63 |
TSLABTSLAB
|
$402.29 | $414.93 | $398.25 | $568.33万 | — | -0.32% |
| 323 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.98万 | — | 0.00% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
TRON _以太坊ETH价格
AMDB _比特币
United Stables _比特币
AAPLB _数字货币市值
MUB _数字货币市值
Aerodrome _币种排行
Lisk _数字货币市值
Ethena _以太坊ETH价格
CRCLB _以太坊ETH价格
Bitcoin Cash _币种排行
USD1 _比特币行情
Gitcoin _BTC行情
Bubblemaps _比特币
Hyperliquid _以太坊ETH价格
THORChain _比特币
Injective _BTC行情
Pudgy Penguins _币种排行
Litecoin _加密货币行情
Ethereum _加密货币行情
First Digital _比特币行情
BEAMX _数字货币市值
OFFICIAL TRUMP _比特币
TRON _比特币
SOXLB _加密货币行情
EUR _BTC行情
Cosmos _币种排行
Ondo _以太坊ETH价格
Pump.fun _比特币行情
Plasma _比特币行情
ZAMA _加密货币行情
BEAMX _BTC行情
Pump.fun _以太坊ETH价格
Litecoin _BTC行情
Caldera _比特币
Bubblemaps _币种排行
TRON _比特币行情
MRVLB _数字货币市值
QQQB _比特币行情
Filecoin _BTC行情
BFUSD _加密货币行情