24H 最高$189.10
24H 最低$170.94
今日开盘$187.02
24H 成交量$81.29万
流通市值—
24H 涨跌额(-$14.66)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.65万 | $306.48万 | -0.84% |
| 242 |
BATBasic Attention Token
|
$0.1252 | $0.1352 | $0.124 | $61.77万 | $1.92亿 | -6.98% |
| 372 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $36.44万 | — | -5.15% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.55万 | $1,173.88万 | -5.04% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,911.41万 | $1.77亿 | 0.02% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 411 |
AIGENSYNAIGENSYN
|
$0.0158 | $0.01689 | $0.01572 | $31.07万 | — | -5.95% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 17 |
SOXLBSOXLB
|
$71.41 | $82.88 | $67.59 | $3,637.95万 | — | -12.87% |
| 546 |
CRWDBCRWDB
|
$243.39 | $259.76 | $240.31 | $16.93万 | — | -4.01% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 661 |
APPBAPPB
|
$229.96 | $239.84 | $227.14 | $5.18万 | — | -1.26% |
| 684 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.75万 | $1,995.70万 | -4.88% |
| 358 |
TWTTrust Wallet Token
|
$0.4027 | $0.4252 | $0.4005 | $38.57万 | $1.68亿 | -4.69% |
| 61 |
TSLABTSLAB
|
$405.34 | $414.93 | $398.25 | $576.38万 | — | 0.77% |
| 573 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.46万 | — | 0.00% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Lisk _BTC行情
Zcash _以太坊ETH价格
MegaETH _比特币
Sui _比特币
First Digital _加密货币行情
Pendle _比特币行情
NFPrompt _以太坊ETH价格
Ethena _以太坊ETH价格
Bitcoin Cash _比特币行情
MegaETH _以太坊ETH价格
Nomina _数字货币市值
Near Protocol _比特币行情
THORChain _币种排行
Pendle _BTC行情
Bitcoin Cash _以太坊ETH价格
Celo _比特币
Eigenlayer _数字货币市值
XRP _加密货币行情
QQQB _BTC行情
Hyperliquid _加密货币行情
Holo _加密货币行情
USD1 _以太坊ETH价格
United Stables _比特币行情
Ripple USD _比特币行情
Gram _BTC行情
QQQB _BTC行情
Ethena USDe _比特币
Worldcoin _以太坊ETH价格
SKHYB _数字货币市值
Hedera _比特币行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Zcash _比特币行情
SKHYB _比特币
Polkadot _比特币
MSTRB _BTC行情
BNB _以太坊ETH价格
Hyperliquid _加密货币行情
AMDB _比特币行情