24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.299 | $49.10万 | $303.55万 | -6.27% |
| 239 |
BAT注意力币
|
$0.1271 | $0.1274 | $0.1157 | $68.28万 | $1.83亿 | 3.76% |
| 375 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.01734 | $0.01568 | $39.18万 | — | -3.21% |
| 173 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $101.35万 | $1,151.52万 | -0.44% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,852.82万 | $1.77亿 | -0.03% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 445 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01462 | $0.01338 | $29.02万 | — | -3.90% |
| 582 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.27 | $47.68 | $41.32 | $3,195.92万 | $6,451.91万 | -0.58% |
| 686 |
CRWDBCRWDB
|
$218.99 | $221.49 | $215.79 | $1.25万 | — | 0.13% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 510 |
APPBAPPB
|
$386.7 | $403.15 | $385.46 | $22.01万 | — | -0.66% |
| 676 |
IQIQ
|
$0.000659 | $0.000681 | $0.000639 | $2.62万 | $1,829.72万 | -0.60% |
| 355 |
TWTTrust Wallet Token
|
$0.3856 | $0.4012 | $0.3745 | $41.28万 | $1.65亿 | -3.26% |
| 118 |
TSLABTesla (bStocks Tokenized Stock
|
$359.75 | $362.90 | $352.98 | $177.19万 | $2,521.17万 | 0.44% |
| 178 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $96.77万 | — | -5.41% |
| 183 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
相关站点
共 40 个
Filecoin _比特币
QQQB _数字货币市值
Pepe _BTC行情
波场 _加密货币行情
Celestia _比特币行情
MarsCoin _比特币行情
BMNRB _BTC行情
TONToken _数字货币市值
RWUSD _比特币行情
ONEchain _比特币
SOXSB _币种排行
RWUSD _BTC行情
比特币 _比特币行情
Artificial _币种排行
NFPrompt _比特币
Celestia _比特币
大零币 _比特币
Virtuals _币种排行
Shiba Inu _以太坊ETH价格
波场 _币种排行
Filecoin _币种排行
币安币 _数字货币市值
Gitcoin _BTC行情
Filecoin _以太坊ETH价格
波场 _币种排行
波场 _BTC行情
Ripple USD _币种排行
BitTensor _数字货币市值
牛来 _加密货币行情
Quant _数字货币市值
Official _比特币行情
Artificial _BTC行情
EUR _数字货币市值
Reserve Rights _以太坊ETH价格
莱特币 _以太坊ETH价格
Aster _比特币
PAX Gold _数字货币市值
Gram _BTC行情
Virtuals _币种排行
SNXXB _以太坊ETH价格