24H 最高$8.91
24H 最低$8.27
今日开盘$8.71
24H 成交量$24.45万
流通市值—
24H 涨跌额(-$0.42)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.89万 | $306.48万 | -0.84% |
| 353 |
BATBasic Attention Token
|
$0.1263 | $0.1338 | $0.124 | $39.07万 | $1.92亿 | -5.46% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.01785 | $0.01653 | $34.66万 | — | -4.76% |
| 278 |
RADRadworks
|
$0.228 | $0.237 | $0.223 | $52.59万 | $1,173.88万 | -3.80% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,994.89万 | $1.77亿 | 0.04% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01667 | $0.01549 | $29.36万 | — | -6.60% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 17 |
SOXLBSOXLB
|
$69.27 | $82.61 | $67.59 | $3,530.84万 | — | -16.05% |
| 542 |
CRWDBCRWDB
|
$241.63 | $259.76 | $240.31 | $16.96万 | — | -5.09% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 664 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.58万 | — | -1.79% |
| 683 |
IQIQ
|
$0.000706 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -4.08% |
| 354 |
TWTTrust Wallet Token
|
$0.4018 | $0.4231 | $0.4001 | $39.00万 | $1.68亿 | -3.85% |
| 61 |
TSLABTSLAB
|
$402.56 | $414.93 | $398.25 | $574.98万 | — | 0.23% |
| 403 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 0.00% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Near Protocol _数字货币市值
BFUSD _加密货币行情
United Stables _数字货币市值
Arbitrum _加密货币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _BTC行情
Holo _加密货币行情
KORUB _以太坊ETH价格
Gitcoin _BTC行情
Cardano _以太坊ETH价格
Origin _币种排行
Huma Finance _数字货币市值
Litecoin _BTC行情
CRWVB _加密货币行情
Sui _加密货币行情
OFFICIAL TRUMP _比特币
Bitcoin Cash _比特币行情
INTCB _比特币
Sui _比特币行情
Hyperliquid _以太坊ETH价格
Gitcoin _币种排行
NVDAB _数字货币市值
Celo _币种排行
MSTRB _比特币行情
Celestia _币种排行
TRON _比特币
Celo _比特币行情
KORUB _比特币
Pudgy Penguins _加密货币行情
NFPrompt _加密货币行情
BitTensor _比特币行情
牛来 _币种排行
Initia _加密货币行情
Plasma _比特币行情
Bitcoin Cash _币种排行
Dogecoin _加密货币行情
Bitcoin Cash _币种排行
1000CAT _比特币行情
SKHYB _比特币