24H 最高$3.45
24H 最低$3.31
今日开盘$3.42
24H 成交量$10.83万
流通市值$8.85万
24H 涨跌额(-$0.11)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LAZIOLazio Fan Token
|
$0.372 | $0.377 | $0.349 | $23.44万 | $306.48万 | 4.49% |
| 385 |
BATBasic Attention Token
|
$0.1252 | $0.1325 | $0.124 | $34.18万 | $1.92亿 | -5.22% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01785 | $0.01652 | $33.05万 | — | -5.06% |
| 270 |
RADRadworks
|
$0.232 | $0.237 | $0.223 | $54.67万 | $1,173.88万 | -1.28% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,294.51万 | $1.77亿 | 0.02% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.85万 | — | -5.71% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 17 |
SOXLBSOXLB
|
$68.64 | $82.11 | $67.59 | $3,575.91万 | — | -15.91% |
| 540 |
CRWDBCRWDB
|
$240.65 | $259.76 | $240.31 | $17.02万 | — | -5.36% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 665 |
APPBAPPB
|
$228.83 | $239.84 | $227.14 | $4.50万 | — | -1.86% |
| 683 |
IQIQ
|
$0.0007 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -4.24% |
| 392 |
TWTTrust Wallet Token
|
$0.3995 | $0.4231 | $0.3987 | $33.53万 | $1.68亿 | -4.77% |
| 61 |
TSLABTSLAB
|
$401.5 | $414.93 | $398.25 | $569.17万 | — | 0.01% |
| 399 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.72万 | — | 0.00% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Bitcoin _BTC行情
Huma Finance _以太坊ETH价格
INTWB _数字货币市值
Bubblemaps _比特币
Gram _比特币
MegaETH _加密货币行情
牛来 _币种排行
RedStone _数字货币市值
Bubblemaps _数字货币市值
SOXLB _以太坊ETH价格
EUR _币种排行
MegaETH _比特币
Arbitrum _BTC行情
Arbitrum _BTC行情
Solana _币种排行
Uniswap _加密货币行情
Dogecoin _BTC行情
Ethena USDe _以太坊ETH价格
Initia _比特币
Ripple USD _以太坊ETH价格
Filecoin _数字货币市值
Arbitrum _币种排行
ZAMA _BTC行情
Sui _比特币行情
Gitcoin _加密货币行情
Plasma _币种排行
CRWVB _BTC行情
AAPLB _以太坊ETH价格
Mitosis _BTC行情
Ripple USD _比特币
SOXLB _BTC行情
MRVLB _数字货币市值
Celo _BTC行情
THORChain _BTC行情
SOXLB _数字货币市值
Caldera _比特币行情
MARSCOIN _比特币
GOOGLB _加密货币行情
Lisk _以太坊ETH价格
INTCB _币种排行