24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $51.87万 | $306.48万 | -1.39% |
| 389 |
BATBasic Attention Token
|
$0.1263 | $0.1317 | $0.124 | $33.75万 | $1.92亿 | -3.66% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01785 | $0.01652 | $32.96万 | — | -4.25% |
| 201 |
RADRadworks
|
$0.239 | $0.249 | $0.223 | $78.85万 | $1,173.88万 | 2.14% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 17 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,493.10万 | $1.77亿 | 0.04% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 413 |
AIGENSYNAIGENSYN
|
$0.0157 | $0.01646 | $0.01549 | $30.47万 | — | -4.39% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 16 |
SOXLBSOXLB
|
$69.89 | $82.11 | $67.59 | $3,622.19万 | — | -13.63% |
| 529 |
CRWDBCRWDB
|
$241.52 | $259.76 | $239.74 | $18.01万 | — | -5.02% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 666 |
APPBAPPB
|
$229.14 | $239.84 | $227.14 | $4.42万 | — | -1.89% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.92万 | $1,995.70万 | -3.83% |
| 416 |
TWTTrust Wallet Token
|
$0.4006 | $0.418 | $0.3984 | $30.05万 | $1.68亿 | -3.84% |
| 62 |
TSLABTSLAB
|
$402.85 | $414.93 | $398.25 | $569.62万 | — | 0.45% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.46万 | — | 0.00% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Uniswap _比特币
Avalanche _比特币
Lisk _币种排行
THORChain _币种排行
Ripple USD _比特币行情
USDC _数字货币市值
Tether Gold _币种排行
BEAMX _比特币行情
Ondo _加密货币行情
Pendle _币种排行
Cosmos _BTC行情
Holo _加密货币行情
DRAMB _数字货币市值
BNCB _BTC行情
Lisk _BTC行情
GOOGLB _比特币
Litecoin _BTC行情
Initia _比特币行情
BNB _以太坊ETH价格
Aster _加密货币行情
LayerZero _加密货币行情
Litecoin _比特币行情
RedStone _数字货币市值
Bitcoin _币种排行
Bitcoin Cash _以太坊ETH价格
Polkadot _以太坊ETH价格
Ethereum _币种排行
Quant _以太坊ETH价格
Uniswap _加密货币行情
BEAMX _比特币
EUR _币种排行
牛来 _币种排行
CRWVB _加密货币行情
GOOGLB _比特币
NBISB _比特币
Origin _BTC行情
BEAMX _比特币
Ondo _加密货币行情
Huma Finance _比特币行情
Worldcoin _比特币