24H 最高$0.01409
24H 最低$0.01264
今日开盘$0.01402
24H 成交量$29.51万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
LAZIOLazio Fan Token
|
$0.304 | $0.318 | $0.292 | $11.45万 | $267.40万 | -3.80% |
| 173 |
BAT注意力币
|
$0.0928 | $0.1007 | $0.0899 | $113.05万 | $1.41亿 | -7.48% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.0142 | $0.01441 | $0.01337 | $83.97万 | — | 0.00% |
| 369 |
RADRadworks
|
$0.211 | $0.214 | $0.2 | $35.03万 | $1,080.02万 | -0.47% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,789.98万 | $1.77亿 | -0.02% |
| 483 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 292 |
AIGENSYNAIGENSYN
|
$0.01202 | $0.01275 | $0.01154 | $50.39万 | — | -5.13% |
| 516 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 50 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.85 | $56.19 | $52.63 | $1,144.47万 | $6,451.91万 | -3.27% |
| 616 |
CRWDBCRWDB
|
$227.71 | $229.80 | $226.36 | $1.37万 | — | -0.84% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 613 |
APPBAPPB
|
$404 | $406.82 | $402.97 | $1.76万 | — | -0.26% |
| 578 |
IQIQ
|
$0.000595 | $0.000615 | $0.000588 | $6.44万 | $1,687.86万 | -2.78% |
| 202 |
TWTTrust Wallet Token
|
$0.3464 | $0.3626 | $0.3283 | $88.26万 | $1.49亿 | -3.80% |
| 255 |
TSLABTesla (bStocks Tokenized Stock
|
$386.33 | $388.76 | $382.10 | $62.45万 | $2,521.17万 | -0.05% |
| 279 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.10万 | — | -3.03% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |