24H 最高$1.10
24H 最低$1.00
今日开盘$1.083
24H 成交量$36.15万
流通市值$1,979.00万
24H 涨跌额(-$0.04)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $58.70万 | $306.48万 | 0.57% |
| 318 |
BATBasic Attention Token
|
$0.1272 | $0.1317 | $0.1236 | $44.04万 | $1.92亿 | -2.98% |
| 461 |
BROCCOLI714BROCCOLI714
|
$0.01728 | $0.01764 | $0.01648 | $24.64万 | — | -0.17% |
| 164 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $102.33万 | $1,173.88万 | -0.43% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 17 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,566.58万 | $1.77亿 | 0.04% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 377 |
AIGENSYNAIGENSYN
|
$0.01622 | $0.01646 | $0.01549 | $34.57万 | — | -1.28% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 15 |
SOXLBSOXLB
|
$73.81 | $82.11 | $67.59 | $3,757.05万 | — | -8.91% |
| 555 |
CRWDBCRWDB
|
$244.55 | $258.33 | $239.74 | $16.13万 | — | -5.33% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 684 |
APPBAPPB
|
$231.06 | $239.84 | $227.14 | $2.96万 | — | -2.24% |
| 681 |
IQIQ
|
$0.00072 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -1.10% |
| 416 |
TWTTrust Wallet Token
|
$0.4053 | $0.418 | $0.3977 | $29.63万 | $1.68亿 | -2.24% |
| 62 |
TSLABTSLAB
|
$404.54 | $414.93 | $398.25 | $570.35万 | — | 0.12% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $54.39万 | — | 0.00% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Aerodrome _比特币
BFUSD _币种排行
NVDAB _BTC行情
Injective _比特币行情
Aptos _BTC行情
QQQB _币种排行
First Digital _比特币
Ondo _比特币
USDC _比特币行情
Ethena USDe _币种排行
Bubblemaps _以太坊ETH价格
SKHYB _加密货币行情
1000CAT _币种排行
Haedal _数字货币市值
Aptos _以太坊ETH价格
BitTensor _以太坊ETH价格
Gitcoin _币种排行
TQQQB _比特币行情
MRVLB _加密货币行情
Pepe _比特币
Zcash _以太坊ETH价格
1000CAT _币种排行
Celo _比特币
Official _比特币
USDC _比特币行情
Pepe _BTC行情
Haedal _比特币
Hyperliquid _比特币行情
Filecoin _数字货币市值
Litecoin _比特币
Arbitrum _数字货币市值
BitTensor _数字货币市值
CRWVB _以太坊ETH价格
Gram _BTC行情
Aptos _币种排行
Lisk _加密货币行情
MUB _币种排行
Ondo _加密货币行情
SNXXB _BTC行情
Gram _币种排行