24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.358 | $18.74万 | $311.61万 | -1.10% |
| 166 |
BATBasic Attention Token
|
$0.1363 | $0.146 | $0.1357 | $86.35万 | $2.05亿 | -3.95% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01763 | $0.01856 | $0.01723 | $65.27万 | — | 1.32% |
| 168 |
RADRadworks
|
$0.238 | $0.256 | $0.235 | $86.31万 | $1,242.91万 | -3.25% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,159.93万 | $1.77亿 | -0.01% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 454 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.01725 | $0.01668 | $18.33万 | — | -2.39% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 74 |
SOXLBSOXLB
|
$77.8 | $79.45 | $77.09 | $239.67万 | — | 0.80% |
| 694 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,464.76 | — | 0.08% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 280 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $3.02万 | — | 0.72% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.60% |
| 468 |
TWTTrust Wallet Token
|
$0.4174 | $0.4291 | $0.4148 | $16.88万 | $1.75亿 | -1.60% |
| 298 |
TSLABTSLAB
|
$399.42 | $401.37 | $399.30 | $39.06万 | — | -0.01% |
| 489 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.02万 | — | 0.00% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
XRP _比特币
Cosmos _比特币行情
CoW Protocol _以太坊ETH价格
Filecoin _BTC行情
ZAMA _比特币
CRCLB _以太坊ETH价格
Ethena _以太坊ETH价格
Sophon _比特币行情
DODO _以太坊ETH价格
Amp _数字货币市值
Cosmos _数字货币市值
Gravity _比特币
NVDAB _以太坊ETH价格
Chainlink _BTC行情
OFFICIAL TRUMP _加密货币行情
CoW Protocol _BTC行情
Initia _数字货币市值
Official _数字货币市值
Sophon _以太坊ETH价格
BitTensor _BTC行情
TONToken _比特币行情
First Digital _数字货币市值
Nillion _以太坊ETH价格
Lisk _数字货币市值
Sui _比特币行情
Amp _BTC行情
牛来 _BTC行情
CRCLB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
MARSCOIN _BTC行情
Tether Gold _比特币
Stellar _币种排行
Bitcoin _比特币
Solana _BTC行情
Gitcoin _数字货币市值
PAX Gold _数字货币市值
Hashflow _比特币行情
Pepe _比特币行情
Arbitrum _加密货币行情
Aerodrome _币种排行