24H 最高$1.45
24H 最低$1.35
今日开盘$1.428
24H 成交量$95.84万
流通市值$6,509.46万
24H 涨跌额(-$0.06)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $57.45万 | $306.48万 | -1.13% |
| 364 |
BATBasic Attention Token
|
$0.1246 | $0.1317 | $0.1236 | $37.25万 | $1.92亿 | -4.59% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.0177 | $0.01648 | $27.73万 | — | -5.93% |
| 165 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $100.18万 | $1,173.88万 | 0.43% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 15 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,970.87万 | $1.77亿 | 0.02% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01567 | $0.01646 | $0.01549 | $29.88万 | — | -4.22% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 18 |
SOXLBSOXLB
|
$72.02 | $82.11 | $67.59 | $3,657.71万 | — | -11.64% |
| 522 |
CRWDBCRWDB
|
$244.77 | $259.76 | $239.74 | $18.20万 | — | -4.29% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 673 |
APPBAPPB
|
$230.53 | $239.84 | $227.14 | $3.76万 | — | -3.06% |
| 684 |
IQIQ
|
$0.000712 | $0.000733 | $0.0007 | $2.89万 | $1,995.70万 | -2.87% |
| 416 |
TWTTrust Wallet Token
|
$0.4015 | $0.418 | $0.3977 | $29.63万 | $1.68亿 | -3.23% |
| 63 |
TSLABTSLAB
|
$402.98 | $414.93 | $398.25 | $557.73万 | — | -0.18% |
| 326 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.67万 | — | 0.00% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Holo _数字货币市值
Holo _加密货币行情
USD1 _比特币
SNXXB _BTC行情
SKHYB _币种排行
NVDAB _比特币行情
Lisk _以太坊ETH价格
NBISB _币种排行
Filecoin _币种排行
NFPrompt _比特币
Ethena _比特币行情
CRCLB _币种排行
Bitcoin Cash _币种排行
Pump.fun _币种排行
Lisk _币种排行
MARSCOIN _比特币行情
First Digital _加密货币行情
Pudgy Penguins _比特币
Bitcoin _比特币行情
Aerodrome _比特币行情
LITEB _数字货币市值
Gitcoin _BTC行情
Gram _加密货币行情
MSTRB _加密货币行情
Zcash _比特币行情
TQQQB _以太坊ETH价格
NBISB _以太坊ETH价格
BNB _BTC行情
QQQB _币种排行
Nomina _比特币
Bitcoin _币种排行
MegaETH _数字货币市值
Cardano _以太坊ETH价格
1000CAT _BTC行情
Holo _BTC行情
Near Protocol _以太坊ETH价格
Hedera _数字货币市值
Nomina _比特币行情
United Stables _加密货币行情
Artificial _数字货币市值