24H 最高$232.83
24H 最低$215.49
今日开盘$232.24
24H 成交量$2.42万
流通市值—
24H 涨跌额(-$9.87)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $54.89万 | $306.48万 | -0.56% |
| 306 |
BAT注意力币
|
$0.1269 | $0.1286 | $0.1236 | $46.19万 | $1.90亿 | -1.17% |
| 446 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.0175 | $0.01648 | $24.28万 | — | -0.41% |
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $106.67万 | $1,173.88万 | 3.08% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,508.96万 | $25.75亿 | 0.01% |
| 481 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 396 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.0164 | $0.01549 | $30.97万 | — | 1.07% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.57 | $77.08 | $67.59 | $3,429.83万 | $6,451.91万 | 0.08% |
| 650 |
CRWDBCRWDB
|
$246.65 | $250.92 | $239.74 | $7.50万 | — | -0.73% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 684 |
APPBAPPB
|
$243.63 | $244.30 | $227.14 | $2.90万 | — | 2.32% |
| 679 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $3.16万 | $1,995.70万 | 0.00% |
| 427 |
TWTTrust Wallet Token
|
$0.3991 | $0.4088 | $0.3977 | $27.30万 | $1.67亿 | -1.48% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$397.46 | $410.05 | $397.37 | $355.46万 | $2,521.17万 | -2.91% |
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.60万 | — | 0.00% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
币安币 _以太坊ETH价格
狗币 _加密货币行情
Arbitrum _比特币行情
World Liberty _币种排行
Hedera _数字货币市值
BEAMX _比特币
PAX Gold _比特币
Saga _BTC行情
Holo _数字货币市值
KORUB _比特币行情
Ripple USD _数字货币市值
Ethena _币种排行
Zama _比特币
Morpho _加密货币行情
World Liberty _币种排行
Worldcoin _币种排行
NBISB _比特币
NBISB _以太坊ETH价格
Haedal _以太坊ETH价格
Official Trump _比特币
TONToken _币种排行
以太坊 _加密货币行情
Vanar Chain _BTC行情
Worldcoin _BTC行情
Injective _以太坊ETH价格
USD1 _以太坊ETH价格
Bubblemaps _比特币行情
1000CAT _比特币
RWUSD _以太坊ETH价格
Quant _BTC行情
Initia _比特币行情
牛来 _BTC行情
United Stables _BTC行情
NFPrompt _币种排行
TONToken _以太坊ETH价格
比特现金 _比特币
Saga _加密货币行情
SOXSB _加密货币行情
Haedal _比特币行情
USD1 _加密货币行情