24H 最高$20.91
24H 最低$20.30
今日开盘$20.8
24H 成交量$31.73万
流通市值$1.99亿
24H 涨跌额(-$0.35)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $18.53万 | $311.61万 | -0.28% |
| 149 |
BATBasic Attention Token
|
$0.1371 | $0.146 | $0.1366 | $98.70万 | $2.05亿 | -2.90% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01783 | $0.01856 | $0.01723 | $64.73万 | — | 2.18% |
| 157 |
RADRadworks
|
$0.24 | $0.258 | $0.237 | $93.65万 | $1,242.91万 | -6.62% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.62万 | $1.77亿 | 0.00% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 438 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.01728 | $0.01682 | $20.25万 | — | -2.26% |
| 483 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 78 |
SOXLBSOXLB
|
$78.06 | $79.45 | $77.09 | $227.14万 | — | 1.04% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,597.57 | — | -0.11% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 285 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 629 |
APPBAPPB
|
$230.33 | $231.79 | $227.32 | $2.97万 | — | 0.70% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.25万 | $2,057.31万 | -1.07% |
| 490 |
TWTTrust Wallet Token
|
$0.4207 | $0.4291 | $0.4148 | $14.66万 | $1.75亿 | -1.20% |
| 302 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $39.07万 | — | 0.12% |
| 261 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.35万 | — | 5.71% |
| 159 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
DODO _币种排行
Starknet _加密货币行情
Hyperliquid _比特币行情
XRP _比特币
Cardano _加密货币行情
Near Protocol _BTC行情
Amp _以太坊ETH价格
Panther _数字货币市值
Pudgy Penguins _加密货币行情
BitTensor _比特币行情
Bitcoin Cash _以太坊ETH价格
Zcash _币种排行
Vanar Chain _以太坊ETH价格
Arbitrum _币种排行
Artificial _BTC行情
Cardano _BTC行情
CRCLB _以太坊ETH价格
Sophon _加密货币行情
Reserve Rights _比特币行情
Initia _加密货币行情
Morpho _BTC行情
Holo _BTC行情
Worldcoin _币种排行
Filecoin _BTC行情
Bitcoin Cash _以太坊ETH价格
Uniswap _加密货币行情
Injective _以太坊ETH价格
Bitcoin Cash _比特币
Bitcoin Cash _数字货币市值
PAX Gold _币种排行
Filecoin _币种排行
CRCLB _数字货币市值
牛来 _比特币
BIO Protocol _BTC行情
COTI _比特币
BitTensor _数字货币市值
Dash _数字货币市值
TRON _加密货币行情
USD1 _加密货币行情
Tether Gold _比特币