24H 最高$0.02185
24H 最低$0.02044
今日开盘$0.02167
24H 成交量$206.33万
流通市值$526.71万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $20.28万 | $306.48万 | 0.57% |
| 246 |
BATBasic Attention Token
|
$0.1256 | $0.1356 | $0.1247 | $60.81万 | $1.92亿 | -7.31% |
| 369 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01785 | $0.01653 | $36.76万 | — | -4.62% |
| 267 |
RADRadworks
|
$0.227 | $0.242 | $0.223 | $54.49万 | $1,173.88万 | -4.62% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,288.88万 | $1.77亿 | 0.02% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01689 | $0.01572 | $29.17万 | — | -5.63% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 17 |
SOXLBSOXLB
|
$71.64 | $82.88 | $67.59 | $3,737.96万 | — | -11.90% |
| 544 |
CRWDBCRWDB
|
$243.04 | $259.76 | $240.31 | $16.88万 | — | -3.68% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 661 |
APPBAPPB
|
$229.68 | $239.84 | $227.14 | $5.64万 | — | -1.36% |
| 689 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -4.48% |
| 374 |
TWTTrust Wallet Token
|
$0.4018 | $0.4252 | $0.4005 | $35.33万 | $1.68亿 | -4.61% |
| 59 |
TSLABTSLAB
|
$404.94 | $414.93 | $398.25 | $590.81万 | — | 0.99% |
| 571 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Aptos _BTC行情
NFPrompt _加密货币行情
Gitcoin _比特币行情
Plasma _以太坊ETH价格
Ripple USD _BTC行情
SOXLB _比特币行情
Filecoin _比特币行情
1000CAT _币种排行
INTWB _币种排行
DRAMB _以太坊ETH价格
Aerodrome _加密货币行情
Ethereum _BTC行情
Aster _BTC行情
NBISB _加密货币行情
INTCB _以太坊ETH价格
Aerodrome _币种排行
AAPLB _比特币行情
MARSCOIN _币种排行
Aptos _币种排行
Hyperliquid _数字货币市值
Aptos _比特币
Ondo _加密货币行情
Stellar _BTC行情
牛来 _比特币行情
SNDKB _BTC行情
SNDKB _数字货币市值
MegaETH _BTC行情
BFUSD _数字货币市值
BitTensor _比特币行情
Pudgy Penguins _币种排行
AMDB _币种排行
Mitosis _BTC行情
Pump.fun _以太坊ETH价格
Avalanche _加密货币行情
BitTensor _比特币行情
Lisk _比特币
AMDB _数字货币市值
Sui _比特币
Mitosis _比特币
Holo _以太坊ETH价格