24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $22.26万 | $306.48万 | 0.28% |
| 246 |
BATBasic Attention Token
|
$0.1267 | $0.1367 | $0.1247 | $61.25万 | $1.92亿 | -6.98% |
| 358 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $38.25万 | — | -4.89% |
| 274 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.41万 | $1,173.88万 | -5.06% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,300.35万 | $1.77亿 | 0.05% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.36万 | — | -5.13% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 17 |
SOXLBSOXLB
|
$70.49 | $82.88 | $67.59 | $3,791.43万 | — | -10.59% |
| 548 |
CRWDBCRWDB
|
$242.36 | $259.76 | $240.31 | $16.92万 | — | -3.36% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 659 |
APPBAPPB
|
$229.23 | $239.84 | $227.14 | $6.34万 | — | -0.23% |
| 687 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.63万 | $1,995.70万 | -4.08% |
| 401 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $32.32万 | $1.68亿 | -3.74% |
| 57 |
TSLABTSLAB
|
$405.6 | $414.93 | $398.25 | $606.03万 | — | 1.55% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.47万 | — | 0.00% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
MSTRB _币种排行
Aster _数字货币市值
Gitcoin _比特币
Uniswap _BTC行情
Eigenlayer _比特币
Bitcoin _比特币
INTWB _比特币行情
Hyperliquid _币种排行
Hedera _BTC行情
Ethena _币种排行
LITEB _BTC行情
INTCB _以太坊ETH价格
Eigenlayer _加密货币行情
BitTensor _币种排行
MSTRB _币种排行
Worldcoin _币种排行
INTWB _比特币
Cardano _币种排行
Pepe _币种排行
MARSCOIN _比特币
QQQB _比特币
MRVLB _比特币行情
Initia _BTC行情
MegaETH _BTC行情
Holo _比特币
TQQQB _数字货币市值
Zcash _BTC行情
Caldera _BTC行情
Ripple USD _比特币行情
Chainlink _BTC行情
Celestia _数字货币市值
Holo _比特币
Arbitrum _比特币行情
Artificial _币种排行
BFUSD _BTC行情
EUR _加密货币行情
Ethereum _比特币行情
Aptos _比特币
Pepe _数字货币市值
MegaETH _比特币