24H 最高$54.19
24H 最低$47.85
今日开盘$49.77
24H 成交量$84.32万
流通市值—
24H 涨跌额($0.08)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
LAZIOLazio Fan Token
|
$0.356 | $0.377 | $0.345 | $32.87万 | $306.48万 | 0.57% |
| 254 |
BAT注意力币
|
$0.1387 | $0.1403 | $0.124 | $57.41万 | $1.90亿 | 9.47% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01782 | $0.018 | $0.01641 | $33.21万 | — | 3.30% |
| 171 |
RADRadworks
|
$0.238 | $0.25 | $0.232 | $94.44万 | $1,173.88万 | 1.28% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,946.57万 | $25.75亿 | -0.03% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 495 |
AIGENSYNAIGENSYN
|
$0.016 | $0.0164 | $0.01541 | $20.20万 | — | -1.36% |
| 557 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.35 | $79.19 | $65.43 | $3,133.10万 | $6,451.91万 | -7.09% |
| 366 |
CRWDBCRWDB
|
$245.14 | $251.40 | $235.58 | $35.70万 | — | -0.40% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 650 |
APPBAPPB
|
$249.23 | $252.62 | $231.11 | $8.43万 | — | 7.32% |
| 691 |
IQIQ
|
$0.000717 | $0.000735 | $0.000694 | $2.35万 | $1,995.70万 | -0.97% |
| 269 |
TWTTrust Wallet Token
|
$0.4053 | $0.4071 | $0.383 | $54.53万 | $1.67亿 | -0.07% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$379.01 | $408.68 | $374.20 | $806.66万 | $2,521.17万 | -7.11% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.54万 | — | 0.00% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
USD1 _币种排行
应用链 _数字货币市值
比特币 _比特币行情
大零币 _币种排行
Internet _加密货币行情
BEB _比特币
AAPLB _比特币
Bittensor _BTC行情
Official Trump _币种排行
Raydium _比特币行情
Bittensor _比特币行情
Pepe _币种排行
United Stables _数字货币市值
Celestia _BTC行情
SOXSB _数字货币市值
MarsCoin _比特币行情
United Stables _数字货币市值
BFUSD _币种排行
Quant _比特币行情
NBISB _数字货币市值
Pepe _币种排行
Polkadot _BTC行情
Worldcoin _比特币行情
莱特币 _比特币
Chainlink _比特币
BEAMX _数字货币市值
Pudgy Penguins _比特币
LayerZero _BTC行情
比特币 _加密货币行情
Hedera _以太坊ETH价格
Ondo _加密货币行情
Near Protocol _比特币行情
Aptos _BTC行情
比特现金 _比特币行情
Aerodrome _比特币行情
Celo _比特币行情
Aptos _以太坊ETH价格
Filecoin _BTC行情
JUST _以太坊ETH价格
Celestia _数字货币市值