24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$17.14万
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$95.1
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.69万 | $306.48万 | -0.56% |
| 243 |
BATBasic Attention Token
|
$0.1247 | $0.1352 | $0.1245 | $61.52万 | $1.92亿 | -7.29% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01785 | $0.01653 | $36.55万 | — | -4.25% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.82万 | $1,173.88万 | -5.83% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,774.65万 | $1.77亿 | 0.01% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01689 | $0.01572 | $30.39万 | — | -5.29% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 17 |
SOXLBSOXLB
|
$71.46 | $82.88 | $67.59 | $3,711.56万 | — | -12.53% |
| 546 |
CRWDBCRWDB
|
$243.32 | $259.76 | $240.31 | $16.93万 | — | -3.85% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 661 |
APPBAPPB
|
$230.07 | $239.84 | $227.14 | $5.28万 | — | -1.27% |
| 686 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.66万 | $1,995.70万 | -4.07% |
| 351 |
TWTTrust Wallet Token
|
$0.4046 | $0.4252 | $0.4005 | $39.45万 | $1.68亿 | -3.94% |
| 59 |
TSLABTSLAB
|
$405.35 | $414.93 | $398.25 | $574.73万 | — | 0.99% |
| 569 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.02万 | — | 0.00% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
TRON _BTC行情
Celestia _以太坊ETH价格
Tether Gold _数字货币市值
Ethena _币种排行
THORChain _以太坊ETH价格
Pudgy Penguins _比特币行情
Near Protocol _比特币
Ethena USDe _以太坊ETH价格
Pudgy Penguins _加密货币行情
Huma Finance _比特币
Tether Gold _BTC行情
Internet _BTC行情
BFUSD _比特币行情
Lisk _比特币行情
NBISB _数字货币市值
LITEB _数字货币市值
TRON _币种排行
QQQB _加密货币行情
Internet _比特币
Ripple USD _加密货币行情
Bitcoin Cash _以太坊ETH价格
MARSCOIN _比特币行情
MARSCOIN _数字货币市值
AAPLB _数字货币市值
Zcash _比特币
TQQQB _BTC行情
AAPLB _币种排行
AMDB _以太坊ETH价格
MRVLB _数字货币市值
Chainlink _比特币行情
MARSCOIN _BTC行情
Cardano _比特币行情
Caldera _比特币
NVDAB _比特币
Ripple USD _币种排行
Nomina _币种排行
SNDKB _以太坊ETH价格
Artificial _加密货币行情
TRON _比特币
Tether Gold _以太坊ETH价格