24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6448
24H 成交量$589.19万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $22.60万 | $278.03万 | 0.00% |
| 166 |
BAT注意力币
|
$0.1226 | $0.1315 | $0.121 | $115.04万 | $1.82亿 | -5.26% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.0176 | $0.01632 | $44.71万 | — | -0.89% |
| 313 |
RADRadworks
|
$0.223 | $0.232 | $0.22 | $48.05万 | $1,148.68万 | 0.45% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.00% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01448 | $0.01381 | $24.68万 | — | -0.50% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.42 | $59.69 | $51.01 | $3,228.19万 | $6,451.91万 | 0.97% |
| 645 |
CRWDBCRWDB
|
$226.62 | $230.49 | $217.80 | $8.47万 | — | -0.17% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 344 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 598 |
APPBAPPB
|
$394.35 | $410.07 | $383.28 | $12.74万 | — | -3.52% |
| 661 |
IQIQ
|
$0.000643 | $0.000677 | $0.000634 | $6.55万 | $1,805.52万 | -2.87% |
| 230 |
TWTTrust Wallet Token
|
$0.3905 | $0.407 | $0.3788 | $76.62万 | $1.62亿 | 0.96% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$379.56 | $380.28 | $370.78 | $372.36万 | $2,521.17万 | 0.42% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.73万 | — | 0.00% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
AMDB _数字货币市值
Aerodrome _比特币行情
Avalanche _币种排行
PAX Gold _BTC行情
OFFICIAL TRUMP _加密货币行情
瑞波币 _BTC行情
Avalanche _加密货币行情
Pudgy Penguins _以太坊ETH价格
以太坊 _比特币
达世币 _比特币行情
Chainlink _加密货币行情
Solana _比特币
TONToken _币种排行
SNXXB _BTC行情
Holo _比特币行情
Bubblemaps _加密货币行情
United Stables _币种排行
Test _数字货币市值
THORChain _数字货币市值
Pump.fun _BTC行情
大零币 _BTC行情
Hedera _BTC行情
BENQI _以太坊ETH价格
BEB _以太坊ETH价格
Artificial _以太坊ETH价格
BENQI _数字货币市值
Ethena _比特币
Caldera _加密货币行情
Worldcoin _币种排行
Polygon _BTC行情
Solana _BTC行情
以太坊 _数字货币市值
艾达币 _币种排行
PAX Gold _BTC行情
Ripple USD _数字货币市值
SNXXB _BTC行情
恒星币 _BTC行情
Pudgy Penguins _币种排行
Uniswap _以太坊ETH价格
Ethena _加密货币行情