24H 最高$130.13
24H 最低$123.90
今日开盘$128.86
24H 成交量$1,491.34万
流通市值$19.66亿
24H 涨跌额(-$1.19)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $53.80万 | $306.48万 | 0.28% |
| 299 |
BAT注意力币
|
$0.127 | $0.1284 | $0.1236 | $46.33万 | $1.90亿 | -1.09% |
| 457 |
BROCCOLI714BROCCOLI714
|
$0.01724 | $0.0175 | $0.01648 | $22.27万 | — | 0.17% |
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $103.79万 | $1,173.88万 | 3.08% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,619.36万 | $25.75亿 | -0.01% |
| 477 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.0164 | $0.01549 | $30.02万 | — | 0.75% |
| 548 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.81 | $77.08 | $67.59 | $3,190.18万 | $6,451.91万 | 0.32% |
| 650 |
CRWDBCRWDB
|
$246.27 | $250.92 | $239.74 | $7.46万 | — | -1.59% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 683 |
APPBAPPB
|
$244.8 | $244.80 | $227.14 | $2.92万 | — | 3.57% |
| 682 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.04万 | $1,995.70万 | 0.28% |
| 416 |
TWTTrust Wallet Token
|
$0.3999 | $0.4088 | $0.3977 | $27.70万 | $1.67亿 | -1.55% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$398.85 | $410.05 | $397.37 | $314.93万 | $2,521.17万 | -2.43% |
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.61万 | — | 0.00% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
艾达币 _比特币
应用链 _数字货币市值
牛来 _以太坊ETH价格
INTWB _BTC行情
大零币 _币种排行
Near Protocol _以太坊ETH价格
Huma Finance _比特币行情
莱特币 _数字货币市值
Ethena _数字货币市值
Hedera _数字货币市值
Pudgy Penguins _加密货币行情
Morpho _加密货币行情
Aerodrome _加密货币行情
比特币 _以太坊ETH价格
莱特币 _数字货币市值
Ethena _比特币行情
PAX Gold _数字货币市值
Bubblemaps _BTC行情
BEAMX _比特币行情
Near Protocol _比特币
Injective _币种排行
Ondo _比特币
Aerodrome _币种排行
Aave _比特币
Solana _数字货币市值
Bittensor _数字货币市值
BEB _比特币
莱特币 _比特币
应用链 _比特币
First Digital _以太坊ETH价格
Worldcoin _以太坊ETH价格
比特现金 _数字货币市值
World Liberty _以太坊ETH价格
Aave _加密货币行情
Pudgy Penguins _比特币行情
艾达币 _比特币行情
USD1 _加密货币行情
瑞波币 _BTC行情
Hedera _加密货币行情
Aave _以太坊ETH价格