24H 最高$73.61
24H 最低$62.02
今日开盘$69.98
24H 成交量$98.96万
流通市值—
24H 涨跌额(-$5.81)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
LAZIOLazio Fan Token
|
$0.356 | $0.367 | $0.349 | $20.47万 | $306.48万 | 0.85% |
| 247 |
BATBasic Attention Token
|
$0.1262 | $0.1367 | $0.1247 | $60.96万 | $1.92亿 | -7.14% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01785 | $0.01653 | $38.09万 | — | -5.01% |
| 273 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.15万 | $1,173.88万 | -5.49% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,223.09万 | $1.77亿 | 0.05% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01586 | $0.01698 | $0.01572 | $30.83万 | — | -5.37% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 17 |
SOXLBSOXLB
|
$70.68 | $82.88 | $67.59 | $3,804.12万 | — | -11.67% |
| 549 |
CRWDBCRWDB
|
$243.36 | $259.76 | $240.31 | $16.94万 | — | -3.36% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.34万 | — | 0.07% |
| 689 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.41万 | $1,995.70万 | -4.22% |
| 400 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.34万 | $1.68亿 | -4.20% |
| 56 |
TSLABTSLAB
|
$405.2 | $414.93 | $398.25 | $606.18万 | — | 1.11% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
SNXXB _加密货币行情
Aave _数字货币市值
Sui _比特币行情
MUB _数字货币市值
Aster _数字货币市值
Initia _以太坊ETH价格
Pump.fun _数字货币市值
Filecoin _加密货币行情
Solana _加密货币行情
Celestia _加密货币行情
SKHYB _BTC行情
LITEB _比特币行情
Filecoin _数字货币市值
Gitcoin _数字货币市值
Aerodrome _比特币
Mitosis _比特币
PAX Gold _比特币行情
Chainlink _比特币
Stacks _加密货币行情
Gram _比特币
Ondo _加密货币行情
MegaETH _比特币
INTCB _BTC行情
First Digital _BTC行情
Ethereum _以太坊ETH价格
SNXXB _以太坊ETH价格
QQQB _比特币
NFPrompt _比特币
CRWVB _比特币行情
1000CAT _以太坊ETH价格
LayerZero _加密货币行情
CRCLB _币种排行
TSLAB _以太坊ETH价格
USDC _币种排行
Polkadot _币种排行
Uniswap _加密货币行情
Hedera _比特币行情
Plasma _比特币
Holo _数字货币市值
Gram _BTC行情